FunPep Company Limited (4881.T)
JPY 98.0
(-2.0%)
JPY 98.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 141.0 | 146.0 | 141.0 | 143.0 | 738.2 Thousand |
| 24 Jan, 2025 | 138.0 | 142.0 | 138.0 | 140.0 | 632.5 Thousand |
| 23 Jan, 2025 | 139.0 | 139.0 | 137.0 | 137.0 | 210.5 Thousand |
| 22 Jan, 2025 | 137.0 | 139.0 | 137.0 | 138.0 | 254.6 Thousand |
| 21 Jan, 2025 | 138.0 | 138.0 | 135.0 | 137.0 | 535.3 Thousand |
| 20 Jan, 2025 | 135.0 | 139.0 | 135.0 | 139.0 | 521.4 Thousand |
| 17 Jan, 2025 | 133.0 | 134.0 | 131.0 | 133.0 | 415.7 Thousand |
| 16 Jan, 2025 | 134.0 | 136.0 | 132.0 | 133.0 | 392 Thousand |
| 15 Jan, 2025 | 137.0 | 137.0 | 133.0 | 134.0 | 586.7 Thousand |
| 14 Jan, 2025 | 137.0 | 138.0 | 135.0 | 137.0 | 365 Thousand |
KLM
CSGH
264900
UAMY
SASOF
1711