FunPep Company Limited (4881.T)
JPY 98.0
(-2.0%)
JPY 98.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 137.0 | 138.0 | 135.0 | 137.0 | 365 Thousand |
| 10 Jan, 2025 | 136.0 | 138.0 | 136.0 | 138.0 | 353.2 Thousand |
| 09 Jan, 2025 | 140.0 | 140.0 | 136.0 | 138.0 | 754.7 Thousand |
| 08 Jan, 2025 | 139.0 | 141.0 | 137.0 | 140.0 | 532.2 Thousand |
| 07 Jan, 2025 | 137.0 | 140.0 | 136.0 | 139.0 | 879.2 Thousand |
| 06 Jan, 2025 | 137.0 | 138.0 | 135.0 | 136.0 | 447 Thousand |
| 30 Dec, 2024 | 136.0 | 138.0 | 134.0 | 135.0 | 614.3 Thousand |
| 27 Dec, 2024 | 134.0 | 138.0 | 134.0 | 137.0 | 965.9 Thousand |
| 26 Dec, 2024 | 135.0 | 141.0 | 133.0 | 133.0 | 2.23 Million |
| 25 Dec, 2024 | 154.0 | 157.0 | 138.0 | 139.0 | 4.37 Million |
KLM
CSGH
264900
UAMY
SASOF
1711