FunPep Company Limited (4881.T)
JPY 98.0
(-2.0%)
JPY 98.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 139.0 | 142.0 | 139.0 | 142.0 | 858.3 Thousand |
| 07 Feb, 2025 | 139.0 | 141.0 | 139.0 | 140.0 | 393.8 Thousand |
| 06 Feb, 2025 | 140.0 | 141.0 | 138.0 | 139.0 | 298.5 Thousand |
| 05 Feb, 2025 | 140.0 | 141.0 | 137.0 | 138.0 | 398.5 Thousand |
| 04 Feb, 2025 | 138.0 | 141.0 | 137.0 | 141.0 | 402.6 Thousand |
| 03 Feb, 2025 | 138.0 | 139.0 | 135.0 | 139.0 | 359.6 Thousand |
| 31 Jan, 2025 | 137.0 | 140.0 | 136.0 | 138.0 | 254.2 Thousand |
| 30 Jan, 2025 | 140.0 | 140.0 | 136.0 | 138.0 | 442.7 Thousand |
| 29 Jan, 2025 | 143.0 | 144.0 | 139.0 | 141.0 | 673.4 Thousand |
| 28 Jan, 2025 | 143.0 | 144.0 | 141.0 | 144.0 | 437.1 Thousand |
KLM
CSGH
264900
UAMY
SASOF
1711