FunPep Company Limited (4881.T)
JPY 98.0
(-2.0%)
JPY 98.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 165.0 | 166.0 | 142.0 | 149.0 | 11.86 Million |
| 23 Dec, 2024 | 128.0 | 177.0 | 127.0 | 172.0 | 32.23 Million |
| 20 Dec, 2024 | 130.0 | 131.0 | 127.0 | 127.0 | 471.2 Thousand |
| 19 Dec, 2024 | 128.0 | 131.0 | 127.0 | 130.0 | 226 Thousand |
| 18 Dec, 2024 | 131.0 | 132.0 | 129.0 | 130.0 | 334.3 Thousand |
| 17 Dec, 2024 | 133.0 | 133.0 | 130.0 | 130.0 | 259.9 Thousand |
| 16 Dec, 2024 | 134.0 | 134.0 | 130.0 | 131.0 | 242.8 Thousand |
| 13 Dec, 2024 | 135.0 | 136.0 | 133.0 | 133.0 | 209.4 Thousand |
| 12 Dec, 2024 | 136.0 | 136.0 | 132.0 | 133.0 | 163.6 Thousand |
| 11 Dec, 2024 | 135.0 | 136.0 | 132.0 | 133.0 | 332 Thousand |
KLM
CSGH
264900
UAMY
SASOF
1711