FunPep Company Limited (4881.T)
JPY 98.0
(-2.0%)
JPY 98.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 147.0 | 147.0 | 142.0 | 143.0 | 360 Thousand |
| 25 Nov, 2024 | 142.0 | 147.0 | 141.0 | 145.0 | 664 Thousand |
| 22 Nov, 2024 | 143.0 | 144.0 | 139.0 | 140.0 | 535.2 Thousand |
| 21 Nov, 2024 | 137.0 | 145.0 | 137.0 | 145.0 | 733.5 Thousand |
| 20 Nov, 2024 | 132.0 | 137.0 | 132.0 | 136.0 | 270.2 Thousand |
| 19 Nov, 2024 | 130.0 | 133.0 | 130.0 | 132.0 | 307.4 Thousand |
| 18 Nov, 2024 | 130.0 | 132.0 | 129.0 | 130.0 | 352.9 Thousand |
| 15 Nov, 2024 | 133.0 | 134.0 | 129.0 | 131.0 | 394.7 Thousand |
| 14 Nov, 2024 | 134.0 | 134.0 | 131.0 | 131.0 | 312.6 Thousand |
| 13 Nov, 2024 | 134.0 | 138.0 | 132.0 | 133.0 | 302 Thousand |
KLM
CSGH
264900
UAMY
SASOF
1711