FunPep Company Limited (4881.T)
JPY 98.0
(-2.0%)
JPY 98.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 128.0 | 133.0 | 128.0 | 131.0 | 323 Thousand |
| 28 Oct, 2024 | 122.0 | 129.0 | 122.0 | 126.0 | 461.9 Thousand |
| 25 Oct, 2024 | 124.0 | 126.0 | 122.0 | 122.0 | 540.3 Thousand |
| 24 Oct, 2024 | 126.0 | 126.0 | 124.0 | 124.0 | 361.4 Thousand |
| 23 Oct, 2024 | 128.0 | 129.0 | 125.0 | 125.0 | 493.7 Thousand |
| 22 Oct, 2024 | 130.0 | 130.0 | 127.0 | 129.0 | 602.3 Thousand |
| 21 Oct, 2024 | 129.0 | 132.0 | 127.0 | 130.0 | 466.1 Thousand |
| 18 Oct, 2024 | 130.0 | 130.0 | 127.0 | 129.0 | 367.8 Thousand |
| 17 Oct, 2024 | 129.0 | 132.0 | 128.0 | 129.0 | 666.6 Thousand |
| 16 Oct, 2024 | 130.0 | 130.0 | 127.0 | 128.0 | 1.42 Million |
KLM
CSGH
264900
UAMY
SASOF
1711