FunPep Company Limited (4881.T)
JPY 98.0
(-2.0%)
JPY 98.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 139.0 | 141.0 | 136.0 | 137.0 | 964.3 Thousand |
| 27 Sep, 2024 | 140.0 | 145.0 | 140.0 | 144.0 | 1.14 Million |
| 26 Sep, 2024 | 140.0 | 142.0 | 136.0 | 137.0 | 679.5 Thousand |
| 25 Sep, 2024 | 144.0 | 144.0 | 138.0 | 140.0 | 1.07 Million |
| 24 Sep, 2024 | 151.0 | 153.0 | 144.0 | 144.0 | 960.6 Thousand |
| 20 Sep, 2024 | 152.0 | 152.0 | 148.0 | 150.0 | 1.01 Million |
| 19 Sep, 2024 | 149.0 | 154.0 | 149.0 | 151.0 | 1.12 Million |
| 18 Sep, 2024 | 152.0 | 156.0 | 147.0 | 148.0 | 1.07 Million |
| 17 Sep, 2024 | 155.0 | 157.0 | 146.0 | 151.0 | 1.66 Million |
| 13 Sep, 2024 | 159.0 | 161.0 | 154.0 | 156.0 | 783.9 Thousand |
KLM
CSGH
264900
UAMY
SASOF
1711