FunPep Company Limited (4881.T)
JPY 98.0
(-2.0%)
JPY 98.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 230.0 | 231.0 | 203.0 | 203.0 | 10.59 Million |
| 30 Aug, 2024 | 218.0 | 240.0 | 209.0 | 236.0 | 19.14 Million |
| 29 Aug, 2024 | 213.0 | 237.0 | 197.0 | 221.0 | 25.24 Million |
| 28 Aug, 2024 | 197.0 | 227.0 | 195.0 | 227.0 | 30.57 Million |
| 27 Aug, 2024 | 168.0 | 179.0 | 166.0 | 177.0 | 30.57 Million |
| 26 Aug, 2024 | 167.0 | 170.0 | 161.0 | 169.0 | 1.12 Million |
| 25 Aug, 2024 | 167.0 | 170.0 | 161.0 | 169.0 | 965.2 Thousand |
| 23 Aug, 2024 | 160.0 | 166.0 | 158.0 | 165.0 | 1.98 Million |
| 22 Aug, 2024 | 160.0 | 174.0 | 155.0 | 160.0 | 6.68 Million |
| 21 Aug, 2024 | 153.0 | 155.0 | 148.0 | 150.0 | 6.68 Million |
KLM
CSGH
264900
UAMY
SASOF
1711