FunPep Company Limited (4881.T)
JPY 98.0
(-2.0%)
JPY 98.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 126.0 | 137.0 | 126.0 | 132.0 | 477.5 Thousand |
| 06 Aug, 2024 | 122.0 | 137.0 | 122.0 | 131.0 | 674.5 Thousand |
| 05 Aug, 2024 | 147.0 | 150.0 | 111.0 | 117.0 | 1.79 Million |
| 02 Aug, 2024 | 164.0 | 165.0 | 156.0 | 157.0 | 678.4 Thousand |
| 01 Aug, 2024 | 170.0 | 171.0 | 165.0 | 168.0 | 338.4 Thousand |
| 31 Jul, 2024 | 172.0 | 173.0 | 166.0 | 173.0 | 259.4 Thousand |
| 30 Jul, 2024 | 167.0 | 174.0 | 167.0 | 169.0 | 197 Thousand |
| 29 Jul, 2024 | 169.0 | 173.0 | 167.0 | 168.0 | 213.1 Thousand |
| 26 Jul, 2024 | 173.0 | 176.0 | 165.0 | 166.0 | 480.5 Thousand |
| 25 Jul, 2024 | 175.0 | 180.0 | 171.0 | 172.0 | 519.1 Thousand |
KLM
CSGH
264900
UAMY
SASOF
1711