FunPep Company Limited (4881.T)
JPY 98.0
(-2.0%)
JPY 98.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 160.0 | 161.0 | 158.0 | 160.0 | 228.6 Thousand |
| 09 Jul, 2024 | 163.0 | 166.0 | 160.0 | 161.0 | 342.1 Thousand |
| 08 Jul, 2024 | 174.0 | 174.0 | 161.0 | 163.0 | 1.13 Million |
| 05 Jul, 2024 | 180.0 | 184.0 | 177.0 | 181.0 | 213.7 Thousand |
| 04 Jul, 2024 | 184.0 | 186.0 | 179.0 | 179.0 | 326.8 Thousand |
| 03 Jul, 2024 | 176.0 | 185.0 | 176.0 | 184.0 | 536.7 Thousand |
| 02 Jul, 2024 | 178.0 | 180.0 | 175.0 | 175.0 | 299.4 Thousand |
| 01 Jul, 2024 | 176.0 | 184.0 | 173.0 | 178.0 | 377.1 Thousand |
| 28 Jun, 2024 | 178.0 | 178.0 | 173.0 | 175.0 | 228.1 Thousand |
| 27 Jun, 2024 | 169.0 | 180.0 | 169.0 | 178.0 | 514.9 Thousand |
KLM
CSGH
264900
UAMY
SASOF
1711