FunPep Company Limited (4881.T)
JPY 98.0
(-2.0%)
JPY 98.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 171.0 | 173.0 | 167.0 | 170.0 | 293.5 Thousand |
| 11 Jun, 2024 | 173.0 | 177.0 | 167.0 | 169.0 | 969.7 Thousand |
| 10 Jun, 2024 | 168.0 | 195.0 | 165.0 | 176.0 | 5.85 Million |
| 07 Jun, 2024 | 162.0 | 163.0 | 158.0 | 159.0 | 277 Thousand |
| 06 Jun, 2024 | 174.0 | 181.0 | 159.0 | 163.0 | 3.43 Million |
| 05 Jun, 2024 | 158.0 | 158.0 | 155.0 | 156.0 | 28.8 Thousand |
| 04 Jun, 2024 | 156.0 | 158.0 | 155.0 | 157.0 | 40.8 Thousand |
| 03 Jun, 2024 | 154.0 | 158.0 | 154.0 | 156.0 | 33.1 Thousand |
| 31 May, 2024 | 154.0 | 155.0 | 151.0 | 155.0 | 49.5 Thousand |
| 30 May, 2024 | 150.0 | 154.0 | 149.0 | 153.0 | 82.5 Thousand |
KLM
CSGH
264900
UAMY
SASOF
1711