FunPep Company Limited (4881.T)
JPY 98.0
(-2.0%)
JPY 98.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 159.0 | 159.0 | 155.0 | 158.0 | 79.1 Thousand |
| 14 May, 2024 | 158.0 | 163.0 | 157.0 | 160.0 | 107.2 Thousand |
| 13 May, 2024 | 162.0 | 162.0 | 154.0 | 157.0 | 116.9 Thousand |
| 10 May, 2024 | 158.0 | 163.0 | 158.0 | 159.0 | 161.3 Thousand |
| 09 May, 2024 | 155.0 | 165.0 | 153.0 | 157.0 | 230.2 Thousand |
| 08 May, 2024 | 150.0 | 160.0 | 149.0 | 157.0 | 279.6 Thousand |
| 07 May, 2024 | 148.0 | 153.0 | 148.0 | 149.0 | 76.9 Thousand |
| 02 May, 2024 | 148.0 | 148.0 | 145.0 | 147.0 | 37.1 Thousand |
| 01 May, 2024 | 147.0 | 149.0 | 146.0 | 148.0 | 57.2 Thousand |
| 30 Apr, 2024 | 147.0 | 150.0 | 147.0 | 148.0 | 66.2 Thousand |
KLM
CSGH
264900
UAMY
SASOF
1711