FunPep Company Limited (4881.T)
JPY 98.0
(-2.0%)
JPY 98.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 150.0 | 152.0 | 141.0 | 147.0 | 304.5 Thousand |
| 11 Apr, 2024 | 152.0 | 153.0 | 149.0 | 150.0 | 157.5 Thousand |
| 10 Apr, 2024 | 153.0 | 157.0 | 151.0 | 153.0 | 171.7 Thousand |
| 09 Apr, 2024 | 156.0 | 156.0 | 152.0 | 153.0 | 136.1 Thousand |
| 08 Apr, 2024 | 153.0 | 160.0 | 153.0 | 155.0 | 186.1 Thousand |
| 05 Apr, 2024 | 152.0 | 154.0 | 148.0 | 152.0 | 311.8 Thousand |
| 04 Apr, 2024 | 157.0 | 159.0 | 154.0 | 154.0 | 383.7 Thousand |
| 03 Apr, 2024 | 165.0 | 165.0 | 154.0 | 154.0 | 679.5 Thousand |
| 02 Apr, 2024 | 176.0 | 176.0 | 167.0 | 168.0 | 253.7 Thousand |
| 01 Apr, 2024 | 174.0 | 181.0 | 173.0 | 175.0 | 335.9 Thousand |
KLM
CSGH
264900
UAMY
SASOF
1711