FunPep Company Limited (4881.T)
JPY 98.0
(-2.0%)
JPY 98.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 168.0 | 175.0 | 168.0 | 174.0 | 143.7 Thousand |
| 28 Mar, 2024 | 165.0 | 170.0 | 165.0 | 166.0 | 199 Thousand |
| 27 Mar, 2024 | 170.0 | 170.0 | 165.0 | 168.0 | 158.7 Thousand |
| 26 Mar, 2024 | 175.0 | 177.0 | 168.0 | 170.0 | 375.8 Thousand |
| 25 Mar, 2024 | 179.0 | 183.0 | 175.0 | 177.0 | 267.4 Thousand |
| 22 Mar, 2024 | 185.0 | 185.0 | 175.0 | 180.0 | 470.9 Thousand |
| 21 Mar, 2024 | 174.0 | 186.0 | 171.0 | 183.0 | 649.4 Thousand |
| 19 Mar, 2024 | 167.0 | 176.0 | 167.0 | 175.0 | 374 Thousand |
| 18 Mar, 2024 | 175.0 | 185.0 | 167.0 | 169.0 | 1.6 Million |
| 15 Mar, 2024 | 173.0 | 173.0 | 164.0 | 165.0 | 884.4 Thousand |
KLM
CSGH
264900
UAMY
SASOF
1711