FunPep Company Limited (4881.T)
JPY 98.0
(-2.0%)
JPY 98.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 130.0 | 130.0 | 128.0 | 128.0 | 81.1 Thousand |
| 28 Feb, 2024 | 129.0 | 132.0 | 129.0 | 131.0 | 85.9 Thousand |
| 27 Feb, 2024 | 129.0 | 131.0 | 126.0 | 131.0 | 132.3 Thousand |
| 26 Feb, 2024 | 126.0 | 131.0 | 123.0 | 129.0 | 163.4 Thousand |
| 22 Feb, 2024 | 127.0 | 128.0 | 125.0 | 125.0 | 90.5 Thousand |
| 21 Feb, 2024 | 129.0 | 145.0 | 125.0 | 126.0 | 1.24 Million |
| 20 Feb, 2024 | 129.0 | 130.0 | 126.0 | 128.0 | 103.7 Thousand |
| 19 Feb, 2024 | 124.0 | 130.0 | 119.0 | 130.0 | 292.4 Thousand |
| 16 Feb, 2024 | 133.0 | 133.0 | 118.0 | 120.0 | 627.4 Thousand |
| 15 Feb, 2024 | 138.0 | 138.0 | 130.0 | 132.0 | 167.7 Thousand |
KLM
CSGH
264900
UAMY
SASOF
1711