FunPep Company Limited (4881.T)
JPY 98.0
(-2.0%)
JPY 98.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 139.0 | 139.0 | 134.0 | 138.0 | 73.9 Thousand |
| 29 Jan, 2024 | 143.0 | 143.0 | 139.0 | 140.0 | 39.1 Thousand |
| 26 Jan, 2024 | 141.0 | 144.0 | 140.0 | 142.0 | 80.4 Thousand |
| 25 Jan, 2024 | 142.0 | 144.0 | 138.0 | 141.0 | 69.8 Thousand |
| 24 Jan, 2024 | 142.0 | 145.0 | 141.0 | 142.0 | 54.2 Thousand |
| 23 Jan, 2024 | 144.0 | 145.0 | 140.0 | 140.0 | 97.3 Thousand |
| 22 Jan, 2024 | 137.0 | 143.0 | 137.0 | 141.0 | 97 Thousand |
| 19 Jan, 2024 | 134.0 | 138.0 | 133.0 | 138.0 | 90.5 Thousand |
| 18 Jan, 2024 | 133.0 | 135.0 | 133.0 | 133.0 | 42.1 Thousand |
| 17 Jan, 2024 | 134.0 | 137.0 | 131.0 | 132.0 | 168.4 Thousand |
KLM
CSGH
264900
UAMY
SASOF
1711