FunPep Company Limited (4881.T)
JPY 98.0
(-2.0%)
JPY 98.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 127.0 | 168.0 | 125.0 | 131.0 | 3.32 Million |
| 26 Dec, 2023 | 126.0 | 126.0 | 126.0 | 126.0 | 6400.00 |
| 25 Dec, 2023 | 134.0 | 135.0 | 122.0 | 127.0 | 506.9 Thousand |
| 22 Dec, 2023 | 134.0 | 138.0 | 133.0 | 134.0 | 167.2 Thousand |
| 21 Dec, 2023 | 136.0 | 138.0 | 135.0 | 135.0 | 142.3 Thousand |
| 20 Dec, 2023 | 141.0 | 143.0 | 136.0 | 137.0 | 265.3 Thousand |
| 19 Dec, 2023 | 141.0 | 145.0 | 141.0 | 141.0 | 123 Thousand |
| 18 Dec, 2023 | 144.0 | 144.0 | 140.0 | 143.0 | 214.1 Thousand |
| 15 Dec, 2023 | 145.0 | 149.0 | 145.0 | 145.0 | 100.6 Thousand |
| 14 Dec, 2023 | 150.0 | 151.0 | 145.0 | 145.0 | 193.1 Thousand |
KLM
CSGH
264900
UAMY
SASOF
1711