FunPep Company Limited (4881.T)
JPY 98.0
(-2.0%)
JPY 98.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 151.0 | 154.0 | 150.0 | 150.0 | 213.9 Thousand |
| 12 Dec, 2023 | 154.0 | 155.0 | 151.0 | 152.0 | 161.7 Thousand |
| 11 Dec, 2023 | 158.0 | 159.0 | 152.0 | 155.0 | 142 Thousand |
| 08 Dec, 2023 | 158.0 | 158.0 | 155.0 | 155.0 | 103.6 Thousand |
| 07 Dec, 2023 | 160.0 | 161.0 | 155.0 | 158.0 | 221.8 Thousand |
| 06 Dec, 2023 | 160.0 | 160.0 | 155.0 | 155.0 | 235.2 Thousand |
| 05 Dec, 2023 | 158.0 | 163.0 | 156.0 | 160.0 | 285.8 Thousand |
| 04 Dec, 2023 | 156.0 | 158.0 | 153.0 | 156.0 | 252.8 Thousand |
| 01 Dec, 2023 | 158.0 | 158.0 | 152.0 | 153.0 | 409.7 Thousand |
| 30 Nov, 2023 | 162.0 | 162.0 | 156.0 | 159.0 | 426.9 Thousand |
KLM
CSGH
264900
UAMY
SASOF
1711