FunPep Company Limited (4881.T)
JPY 98.0
(-2.0%)
JPY 98.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 131.0 | 137.0 | 131.0 | 135.0 | 44.4 Thousand |
| 15 Jan, 2024 | 131.0 | 132.0 | 131.0 | 132.0 | 3500.00 |
| 12 Jan, 2024 | 132.0 | 133.0 | 130.0 | 131.0 | 72.9 Thousand |
| 11 Jan, 2024 | 135.0 | 135.0 | 131.0 | 131.0 | 82.7 Thousand |
| 10 Jan, 2024 | 134.0 | 135.0 | 132.0 | 135.0 | 53.3 Thousand |
| 09 Jan, 2024 | 133.0 | 136.0 | 133.0 | 134.0 | 35.7 Thousand |
| 05 Jan, 2024 | 136.0 | 137.0 | 132.0 | 132.0 | 107.3 Thousand |
| 04 Jan, 2024 | 133.0 | 136.0 | 129.0 | 135.0 | 168 Thousand |
| 29 Dec, 2023 | 135.0 | 136.0 | 132.0 | 135.0 | 155.6 Thousand |
| 28 Dec, 2023 | 131.0 | 138.0 | 129.0 | 135.0 | 465.9 Thousand |
KLM
CSGH
264900
UAMY
SASOF
1711