FunPep Company Limited (4881.T)
JPY 98.0
(-2.0%)
JPY 98.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 142.0 | 142.0 | 135.0 | 139.0 | 98.9 Thousand |
| 13 Feb, 2024 | 140.0 | 143.0 | 139.0 | 142.0 | 101.4 Thousand |
| 09 Feb, 2024 | 138.0 | 143.0 | 138.0 | 142.0 | 95.1 Thousand |
| 08 Feb, 2024 | 141.0 | 141.0 | 137.0 | 140.0 | 46.5 Thousand |
| 07 Feb, 2024 | 137.0 | 142.0 | 135.0 | 141.0 | 148 Thousand |
| 06 Feb, 2024 | 136.0 | 137.0 | 135.0 | 137.0 | 31 Thousand |
| 05 Feb, 2024 | 135.0 | 141.0 | 135.0 | 136.0 | 105.1 Thousand |
| 02 Feb, 2024 | 135.0 | 136.0 | 133.0 | 134.0 | 48.4 Thousand |
| 01 Feb, 2024 | 135.0 | 136.0 | 131.0 | 135.0 | 137.6 Thousand |
| 31 Jan, 2024 | 137.0 | 138.0 | 135.0 | 135.0 | 63.1 Thousand |
KLM
CSGH
264900
UAMY
SASOF
1711