FunPep Company Limited (4881.T)
JPY 131.0
(0.77%)
JPY 131.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 169.0 | 171.0 | 168.0 | 169.0 | 53.7 Thousand |
| 15 Sep, 2023 | 169.0 | 171.0 | 168.0 | 169.0 | 46.8 Thousand |
| 14 Sep, 2023 | 170.0 | 172.0 | 170.0 | 170.0 | 44.9 Thousand |
KLM
CSGH
264900
UAMY
SASOF
1711