FunPep Company Limited (4881.T)
JPY 98.0
(-2.0%)
JPY 98.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 175.0 | 181.0 | 173.0 | 177.0 | 837.2 Thousand |
| 13 Mar, 2024 | 195.0 | 195.0 | 176.0 | 178.0 | 1.33 Million |
| 12 Mar, 2024 | 188.0 | 196.0 | 181.0 | 193.0 | 1.24 Million |
| 11 Mar, 2024 | 192.0 | 200.0 | 180.0 | 189.0 | 2.97 Million |
| 08 Mar, 2024 | 244.0 | 244.0 | 201.0 | 205.0 | 5.34 Million |
| 07 Mar, 2024 | 310.0 | 325.0 | 254.0 | 256.0 | 17.69 Million |
| 06 Mar, 2024 | 225.0 | 225.0 | 225.0 | 225.0 | 369.4 Thousand |
| 05 Mar, 2024 | 175.0 | 175.0 | 175.0 | 175.0 | 142.2 Thousand |
| 04 Mar, 2024 | 126.0 | 126.0 | 123.0 | 125.0 | 104 Thousand |
| 01 Mar, 2024 | 128.0 | 128.0 | 125.0 | 126.0 | 67.2 Thousand |
KLM
CSGH
264900
UAMY
SASOF
1711