FunPep Company Limited (4881.T)
JPY 98.0
(-2.0%)
JPY 98.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 150.0 | 150.0 | 145.0 | 147.0 | 160.2 Thousand |
| 13 Nov, 2023 | 153.0 | 153.0 | 148.0 | 150.0 | 69.6 Thousand |
| 10 Nov, 2023 | 152.0 | 153.0 | 148.0 | 152.0 | 131.5 Thousand |
| 09 Nov, 2023 | 153.0 | 155.0 | 152.0 | 153.0 | 32.2 Thousand |
| 08 Nov, 2023 | 154.0 | 155.0 | 153.0 | 153.0 | 45.6 Thousand |
| 07 Nov, 2023 | 156.0 | 156.0 | 153.0 | 155.0 | 46.8 Thousand |
| 06 Nov, 2023 | 154.0 | 156.0 | 152.0 | 156.0 | 69.3 Thousand |
| 02 Nov, 2023 | 150.0 | 153.0 | 150.0 | 152.0 | 53.9 Thousand |
| 01 Nov, 2023 | 152.0 | 152.0 | 148.0 | 150.0 | 46.4 Thousand |
| 31 Oct, 2023 | 151.0 | 152.0 | 148.0 | 151.0 | 62.9 Thousand |
KLM
CSGH
264900
UAMY
SASOF
1711