FunPep Company Limited (4881.T)
JPY 98.0
(-2.0%)
JPY 98.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 155.0 | 155.0 | 150.0 | 153.0 | 116.7 Thousand |
| 13 Oct, 2023 | 159.0 | 161.0 | 157.0 | 157.0 | 73 Thousand |
| 12 Oct, 2023 | 159.0 | 170.0 | 158.0 | 162.0 | 444.1 Thousand |
| 11 Oct, 2023 | 159.0 | 160.0 | 158.0 | 158.0 | 35.8 Thousand |
| 10 Oct, 2023 | 159.0 | 159.0 | 154.0 | 158.0 | 103 Thousand |
| 06 Oct, 2023 | 156.0 | 161.0 | 155.0 | 159.0 | 60.1 Thousand |
| 05 Oct, 2023 | 155.0 | 159.0 | 155.0 | 159.0 | 58 Thousand |
| 04 Oct, 2023 | 155.0 | 159.0 | 152.0 | 153.0 | 109.5 Thousand |
| 03 Oct, 2023 | 163.0 | 163.0 | 156.0 | 156.0 | 126.3 Thousand |
| 02 Oct, 2023 | 163.0 | 167.0 | 162.0 | 162.0 | 71.2 Thousand |
KLM
CSGH
264900
UAMY
SASOF
1711