FunPep Company Limited (4881.T)
JPY 98.0
(-2.0%)
JPY 98.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 159.0 | 159.0 | 149.0 | 151.0 | 255.5 Thousand |
| 27 Oct, 2023 | 154.0 | 160.0 | 154.0 | 160.0 | 60.6 Thousand |
| 26 Oct, 2023 | 160.0 | 161.0 | 154.0 | 154.0 | 57.8 Thousand |
| 25 Oct, 2023 | 159.0 | 162.0 | 157.0 | 160.0 | 51.9 Thousand |
| 24 Oct, 2023 | 157.0 | 160.0 | 153.0 | 158.0 | 70.9 Thousand |
| 23 Oct, 2023 | 155.0 | 158.0 | 154.0 | 158.0 | 47.8 Thousand |
| 20 Oct, 2023 | 155.0 | 158.0 | 152.0 | 155.0 | 63.1 Thousand |
| 19 Oct, 2023 | 156.0 | 160.0 | 156.0 | 158.0 | 48.6 Thousand |
| 18 Oct, 2023 | 159.0 | 159.0 | 157.0 | 158.0 | 36 Thousand |
| 17 Oct, 2023 | 153.0 | 159.0 | 153.0 | 159.0 | 51.2 Thousand |
KLM
CSGH
264900
UAMY
SASOF
1711