FunPep Company Limited (4881.T)
JPY 98.0
(-2.0%)
JPY 98.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 170.0 | 173.0 | 162.0 | 162.0 | 1.61 Million |
| 28 Nov, 2023 | 185.0 | 209.0 | 173.0 | 178.0 | 10.09 Million |
| 27 Nov, 2023 | 161.0 | 165.0 | 159.0 | 162.0 | 75.6 Thousand |
| 24 Nov, 2023 | 160.0 | 161.0 | 156.0 | 159.0 | 60.7 Thousand |
| 22 Nov, 2023 | 164.0 | 164.0 | 159.0 | 160.0 | 58.5 Thousand |
| 21 Nov, 2023 | 155.0 | 162.0 | 155.0 | 161.0 | 149.2 Thousand |
| 20 Nov, 2023 | 152.0 | 158.0 | 149.0 | 155.0 | 184 Thousand |
| 17 Nov, 2023 | 150.0 | 152.0 | 148.0 | 151.0 | 57 Thousand |
| 16 Nov, 2023 | 148.0 | 153.0 | 148.0 | 150.0 | 52.2 Thousand |
| 15 Nov, 2023 | 146.0 | 151.0 | 146.0 | 149.0 | 64.4 Thousand |
KLM
CSGH
264900
UAMY
SASOF
1711