FunPep Company Limited (4881.T)
JPY 98.0
(-2.0%)
JPY 98.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 147.0 | 149.0 | 146.0 | 146.0 | 44.3 Thousand |
| 25 Apr, 2024 | 152.0 | 154.0 | 146.0 | 148.0 | 144.4 Thousand |
| 24 Apr, 2024 | 146.0 | 152.0 | 145.0 | 152.0 | 114.3 Thousand |
| 23 Apr, 2024 | 144.0 | 148.0 | 144.0 | 145.0 | 104.9 Thousand |
| 22 Apr, 2024 | 143.0 | 146.0 | 142.0 | 144.0 | 265.7 Thousand |
| 19 Apr, 2024 | 153.0 | 153.0 | 143.0 | 143.0 | 199.6 Thousand |
| 18 Apr, 2024 | 144.0 | 153.0 | 143.0 | 151.0 | 128.8 Thousand |
| 17 Apr, 2024 | 146.0 | 149.0 | 142.0 | 145.0 | 146.4 Thousand |
| 16 Apr, 2024 | 146.0 | 147.0 | 143.0 | 145.0 | 66 Thousand |
| 15 Apr, 2024 | 147.0 | 149.0 | 142.0 | 148.0 | 247.3 Thousand |
KLM
CSGH
264900
UAMY
SASOF
1711