FunPep Company Limited (4881.T)
JPY 98.0
(-2.0%)
JPY 98.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 156.0 | 156.0 | 149.0 | 149.0 | 126 Thousand |
| 28 May, 2024 | 154.0 | 158.0 | 154.0 | 156.0 | 48.4 Thousand |
| 27 May, 2024 | 154.0 | 156.0 | 152.0 | 156.0 | 73.3 Thousand |
| 24 May, 2024 | 156.0 | 158.0 | 154.0 | 157.0 | 26 Thousand |
| 23 May, 2024 | 158.0 | 158.0 | 153.0 | 157.0 | 114.1 Thousand |
| 22 May, 2024 | 160.0 | 160.0 | 157.0 | 157.0 | 61.9 Thousand |
| 21 May, 2024 | 163.0 | 167.0 | 159.0 | 161.0 | 104.1 Thousand |
| 20 May, 2024 | 161.0 | 164.0 | 160.0 | 163.0 | 100.9 Thousand |
| 17 May, 2024 | 156.0 | 162.0 | 155.0 | 160.0 | 73.9 Thousand |
| 16 May, 2024 | 159.0 | 159.0 | 154.0 | 159.0 | 73.1 Thousand |
KLM
CSGH
264900
UAMY
SASOF
1711