FunPep Company Limited (4881.T)
JPY 98.0
(-2.0%)
JPY 98.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 170.0 | 171.0 | 167.0 | 168.0 | 137 Thousand |
| 25 Jun, 2024 | 168.0 | 171.0 | 168.0 | 170.0 | 100.3 Thousand |
| 24 Jun, 2024 | 166.0 | 169.0 | 164.0 | 168.0 | 128.8 Thousand |
| 21 Jun, 2024 | 171.0 | 177.0 | 166.0 | 167.0 | 335.7 Thousand |
| 20 Jun, 2024 | 180.0 | 180.0 | 169.0 | 170.0 | 577.7 Thousand |
| 19 Jun, 2024 | 172.0 | 182.0 | 171.0 | 181.0 | 800.6 Thousand |
| 18 Jun, 2024 | 168.0 | 172.0 | 167.0 | 168.0 | 227.4 Thousand |
| 17 Jun, 2024 | 167.0 | 168.0 | 165.0 | 166.0 | 143.8 Thousand |
| 14 Jun, 2024 | 167.0 | 170.0 | 165.0 | 168.0 | 110.4 Thousand |
| 13 Jun, 2024 | 171.0 | 171.0 | 165.0 | 166.0 | 211.4 Thousand |
KLM
CSGH
264900
UAMY
SASOF
1711