FunPep Company Limited (4881.T)
JPY 98.0
(-2.0%)
JPY 98.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 178.0 | 180.0 | 173.0 | 175.0 | 420.5 Thousand |
| 23 Jul, 2024 | 182.0 | 183.0 | 177.0 | 179.0 | 253 Thousand |
| 22 Jul, 2024 | 179.0 | 184.0 | 174.0 | 182.0 | 457.5 Thousand |
| 19 Jul, 2024 | 177.0 | 191.0 | 173.0 | 176.0 | 1.52 Million |
| 18 Jul, 2024 | 176.0 | 179.0 | 174.0 | 177.0 | 242.1 Thousand |
| 17 Jul, 2024 | 172.0 | 178.0 | 171.0 | 178.0 | 390.3 Thousand |
| 16 Jul, 2024 | 167.0 | 171.0 | 166.0 | 170.0 | 254.2 Thousand |
| 12 Jul, 2024 | 164.0 | 169.0 | 164.0 | 167.0 | 367.2 Thousand |
| 11 Jul, 2024 | 161.0 | 164.0 | 160.0 | 163.0 | 172.6 Thousand |
| 10 Jul, 2024 | 160.0 | 161.0 | 158.0 | 160.0 | 228.6 Thousand |
KLM
CSGH
264900
UAMY
SASOF
1711