FunPep Company Limited (4881.T)
JPY 98.0
(-2.0%)
JPY 98.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 149.0 | 155.0 | 149.0 | 153.0 | 1.45 Million |
| 19 Aug, 2024 | 173.0 | 175.0 | 149.0 | 149.0 | 5.39 Million |
| 18 Aug, 2024 | 173.0 | 175.0 | 149.0 | 149.0 | 5.39 Million |
| 16 Aug, 2024 | 150.0 | 153.0 | 143.0 | 148.0 | 663.1 Thousand |
| 15 Aug, 2024 | 141.0 | 149.0 | 141.0 | 148.0 | 663.1 Thousand |
| 14 Aug, 2024 | 140.0 | 145.0 | 138.0 | 144.0 | 543.9 Thousand |
| 13 Aug, 2024 | 130.0 | 139.0 | 130.0 | 139.0 | 543.9 Thousand |
| 12 Aug, 2024 | 130.0 | 139.0 | 130.0 | 139.0 | 485.7 Thousand |
| 09 Aug, 2024 | 134.0 | 134.0 | 128.0 | 131.0 | 714.6 Thousand |
| 08 Aug, 2024 | 137.0 | 147.0 | 128.0 | 131.0 | 1.78 Million |
KLM
CSGH
264900
UAMY
SASOF
1711