FunPep Company Limited (4881.T)
JPY 98.0
(-2.0%)
JPY 98.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 140.0 | 141.0 | 130.0 | 131.0 | 3.43 Million |
| 11 Oct, 2024 | 134.0 | 134.0 | 130.0 | 130.0 | 732.7 Thousand |
| 10 Oct, 2024 | 135.0 | 135.0 | 132.0 | 135.0 | 389.2 Thousand |
| 09 Oct, 2024 | 135.0 | 138.0 | 132.0 | 136.0 | 699.1 Thousand |
| 08 Oct, 2024 | 138.0 | 138.0 | 131.0 | 132.0 | 1.61 Million |
| 07 Oct, 2024 | 142.0 | 143.0 | 138.0 | 139.0 | 991.7 Thousand |
| 04 Oct, 2024 | 148.0 | 151.0 | 140.0 | 142.0 | 2.11 Million |
| 03 Oct, 2024 | 142.0 | 145.0 | 139.0 | 141.0 | 730.8 Thousand |
| 02 Oct, 2024 | 140.0 | 142.0 | 138.0 | 139.0 | 820.7 Thousand |
| 01 Oct, 2024 | 138.0 | 141.0 | 135.0 | 141.0 | 904.6 Thousand |
KLM
CSGH
264900
UAMY
SASOF
1711