FunPep Company Limited (4881.T)

JPY 98.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 132.0 137.0 132.0 134.0 462.2 Thousand
11 Nov, 2024 130.0 134.0 129.0 132.0 275.4 Thousand
08 Nov, 2024 131.0 132.0 129.0 129.0 189.6 Thousand
07 Nov, 2024 132.0 133.0 131.0 132.0 158 Thousand
06 Nov, 2024 131.0 134.0 130.0 131.0 283.4 Thousand
05 Nov, 2024 131.0 132.0 129.0 131.0 162.7 Thousand
01 Nov, 2024 132.0 132.0 130.0 132.0 313.9 Thousand
31 Oct, 2024 132.0 136.0 130.0 133.0 545.3 Thousand
30 Oct, 2024 133.0 134.0 130.0 133.0 408.9 Thousand
29 Oct, 2024 128.0 133.0 128.0 131.0 323 Thousand