FunPep Company Limited (4881.T)

JPY 131.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 141.0 141.0 137.0 138.0 501.7 Thousand
29 Nov, 2024 141.0 143.0 140.0 142.0 318.4 Thousand
28 Nov, 2024 143.0 146.0 141.0 141.0 300.8 Thousand
27 Nov, 2024 143.0 144.0 141.0 141.0 270.5 Thousand
26 Nov, 2024 147.0 147.0 142.0 143.0 360 Thousand
25 Nov, 2024 142.0 147.0 141.0 145.0 664 Thousand
22 Nov, 2024 143.0 144.0 139.0 140.0 535.2 Thousand
21 Nov, 2024 137.0 145.0 137.0 145.0 733.5 Thousand
20 Nov, 2024 132.0 137.0 132.0 136.0 270.2 Thousand
19 Nov, 2024 130.0 133.0 130.0 132.0 307.4 Thousand