FunPep Company Limited (4881.T)
JPY 98.0
(-2.0%)
JPY 98.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 108.0 | 108.0 | 104.0 | 104.0 | 949.3 Thousand |
| 22 May, 2025 | 108.0 | 110.0 | 106.0 | 108.0 | 892.5 Thousand |
| 21 May, 2025 | 110.0 | 117.0 | 108.0 | 108.0 | 2.6 Million |
| 20 May, 2025 | 121.0 | 126.0 | 111.0 | 111.0 | 10.51 Million |
| 19 May, 2025 | 104.0 | 107.0 | 104.0 | 106.0 | 406.6 Thousand |
| 16 May, 2025 | 102.0 | 107.0 | 101.0 | 104.0 | 855.3 Thousand |
| 15 May, 2025 | 100.0 | 102.0 | 99.0 | 100.0 | 541.4 Thousand |
| 14 May, 2025 | 100.0 | 103.0 | 100.0 | 103.0 | 446.7 Thousand |
| 13 May, 2025 | 101.0 | 102.0 | 100.0 | 100.0 | 495.1 Thousand |
| 12 May, 2025 | 99.0 | 100.0 | 99.0 | 100.0 | 113.4 Thousand |
KLM
CSGH
264900
UAMY
SASOF
1711