Fullcast Holdings Co., Ltd. (4848.T)

JPY 1436.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1441.0 1463.0 1437.0 1452.0 83.8 Thousand
28 Nov, 2024 1434.0 1440.0 1414.0 1440.0 102.3 Thousand
27 Nov, 2024 1443.0 1443.0 1412.0 1437.0 92.3 Thousand
26 Nov, 2024 1452.0 1452.0 1426.0 1444.0 62.9 Thousand
25 Nov, 2024 1472.0 1478.0 1438.0 1438.0 77.4 Thousand
22 Nov, 2024 1481.0 1484.0 1452.0 1457.0 54.1 Thousand
21 Nov, 2024 1436.0 1479.0 1432.0 1465.0 109.2 Thousand
20 Nov, 2024 1455.0 1469.0 1434.0 1441.0 76.1 Thousand
19 Nov, 2024 1424.0 1461.0 1423.0 1455.0 132.5 Thousand
18 Nov, 2024 1439.0 1455.0 1420.0 1431.0 87.2 Thousand