Fullcast Holdings Co., Ltd. (4848.T)
JPY 1586.0
(0.25%)
JPY 1586.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1542.0 | 1583.0 | 1541.0 | 1583.0 | 37 Thousand |
| 17 Apr, 2025 | 1540.0 | 1544.0 | 1520.0 | 1536.0 | 25.9 Thousand |
| 16 Apr, 2025 | 1539.0 | 1539.0 | 1514.0 | 1521.0 | 27.2 Thousand |
| 15 Apr, 2025 | 1537.0 | 1540.0 | 1526.0 | 1536.0 | 32.8 Thousand |
| 14 Apr, 2025 | 1522.0 | 1528.0 | 1509.0 | 1509.0 | 31.5 Thousand |
| 11 Apr, 2025 | 1500.0 | 1521.0 | 1472.0 | 1510.0 | 45.5 Thousand |
| 10 Apr, 2025 | 1543.0 | 1543.0 | 1500.0 | 1514.0 | 48.8 Thousand |
| 09 Apr, 2025 | 1446.0 | 1461.0 | 1411.0 | 1447.0 | 104.7 Thousand |
| 08 Apr, 2025 | 1429.0 | 1495.0 | 1426.0 | 1475.0 | 82.6 Thousand |
| 07 Apr, 2025 | 1387.0 | 1452.0 | 1370.0 | 1399.0 | 134.7 Thousand |
BIOGEN
PARKERAC
688611
CGLO
STEP2COR
002989