Fullcast Holdings Co., Ltd. (4848.T)
JPY 1586.0
(0.25%)
JPY 1586.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1747.0 | 1770.0 | 1730.0 | 1736.0 | 170.2 Thousand |
| 19 May, 2025 | 1726.0 | 1762.0 | 1725.0 | 1746.0 | 124.1 Thousand |
| 16 May, 2025 | 1731.0 | 1743.0 | 1714.0 | 1726.0 | 133.4 Thousand |
| 15 May, 2025 | 1756.0 | 1769.0 | 1717.0 | 1726.0 | 121.3 Thousand |
| 14 May, 2025 | 1776.0 | 1782.0 | 1737.0 | 1747.0 | 150.5 Thousand |
| 13 May, 2025 | 1790.0 | 1790.0 | 1751.0 | 1760.0 | 178.4 Thousand |
| 12 May, 2025 | 1863.0 | 1864.0 | 1752.0 | 1753.0 | 416.7 Thousand |
| 09 May, 2025 | 1614.0 | 1626.0 | 1606.0 | 1623.0 | 45.8 Thousand |
| 08 May, 2025 | 1600.0 | 1606.0 | 1581.0 | 1601.0 | 22.3 Thousand |
| 07 May, 2025 | 1604.0 | 1612.0 | 1583.0 | 1585.0 | 32.5 Thousand |
BIOGEN
PARKERAC
688611
CGLO
STEP2COR
002989