Fullcast Holdings Co., Ltd. (4848.T)

JPY 1436.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1485.0 1499.0 1477.0 1483.0 91.3 Thousand
27 Dec, 2024 1449.0 1470.0 1449.0 1468.0 104.9 Thousand
26 Dec, 2024 1461.0 1478.0 1456.0 1475.0 178.9 Thousand
25 Dec, 2024 1467.0 1467.0 1444.0 1456.0 62.8 Thousand
24 Dec, 2024 1452.0 1468.0 1450.0 1461.0 80.2 Thousand
23 Dec, 2024 1447.0 1467.0 1447.0 1452.0 77.5 Thousand
20 Dec, 2024 1437.0 1448.0 1426.0 1428.0 115.2 Thousand
19 Dec, 2024 1438.0 1455.0 1430.0 1435.0 154.9 Thousand
18 Dec, 2024 1463.0 1463.0 1439.0 1451.0 98.7 Thousand
17 Dec, 2024 1485.0 1485.0 1462.0 1467.0 38.7 Thousand