Fullcast Holdings Co., Ltd. (4848.T)
JPY 1586.0
(0.25%)
JPY 1586.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1706.0 | 1712.0 | 1705.0 | 1707.0 | 34.1 Thousand |
| 16 Jun, 2025 | 1712.0 | 1716.0 | 1707.0 | 1711.0 | 47.8 Thousand |
| 13 Jun, 2025 | 1736.0 | 1737.0 | 1709.0 | 1714.0 | 179.3 Thousand |
| 12 Jun, 2025 | 1758.0 | 1773.0 | 1740.0 | 1745.0 | 149.3 Thousand |
| 11 Jun, 2025 | 1757.0 | 1757.0 | 1733.0 | 1741.0 | 168.3 Thousand |
| 10 Jun, 2025 | 1744.0 | 1756.0 | 1732.0 | 1740.0 | 184.7 Thousand |
| 09 Jun, 2025 | 1744.0 | 1755.0 | 1740.0 | 1744.0 | 113.3 Thousand |
| 06 Jun, 2025 | 1766.0 | 1770.0 | 1741.0 | 1747.0 | 119 Thousand |
| 05 Jun, 2025 | 1756.0 | 1770.0 | 1750.0 | 1759.0 | 110.3 Thousand |
| 04 Jun, 2025 | 1767.0 | 1777.0 | 1757.0 | 1760.0 | 133.3 Thousand |
BIOGEN
PARKERAC
688611
CGLO
STEP2COR
002989