Fullcast Holdings Co., Ltd. (4848.T)
JPY 1586.0
(0.25%)
JPY 1586.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1791.0 | 1796.0 | 1777.0 | 1777.0 | 117.9 Thousand |
| 02 Jun, 2025 | 1807.0 | 1819.0 | 1781.0 | 1800.0 | 165.3 Thousand |
| 30 May, 2025 | 1780.0 | 1814.0 | 1772.0 | 1802.0 | 128.2 Thousand |
| 29 May, 2025 | 1795.0 | 1811.0 | 1795.0 | 1795.0 | 155.9 Thousand |
| 28 May, 2025 | 1791.0 | 1806.0 | 1776.0 | 1780.0 | 184.5 Thousand |
| 27 May, 2025 | 1747.0 | 1786.0 | 1747.0 | 1767.0 | 151 Thousand |
| 26 May, 2025 | 1765.0 | 1768.0 | 1745.0 | 1757.0 | 97.1 Thousand |
| 23 May, 2025 | 1742.0 | 1763.0 | 1729.0 | 1754.0 | 194 Thousand |
| 22 May, 2025 | 1724.0 | 1733.0 | 1717.0 | 1720.0 | 93.7 Thousand |
| 21 May, 2025 | 1759.0 | 1760.0 | 1731.0 | 1740.0 | 110 Thousand |
BIOGEN
PARKERAC
688611
CGLO
STEP2COR
002989