Fullcast Holdings Co., Ltd. (4848.T)

JPY 1436.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1483.0 1494.0 1471.0 1477.0 84.8 Thousand
13 Dec, 2024 1450.0 1475.0 1450.0 1467.0 76.3 Thousand
12 Dec, 2024 1468.0 1469.0 1447.0 1467.0 98.7 Thousand
11 Dec, 2024 1465.0 1465.0 1437.0 1450.0 63.2 Thousand
10 Dec, 2024 1461.0 1465.0 1448.0 1462.0 54.1 Thousand
09 Dec, 2024 1450.0 1470.0 1448.0 1459.0 53.6 Thousand
06 Dec, 2024 1468.0 1468.0 1439.0 1450.0 37.4 Thousand
05 Dec, 2024 1456.0 1459.0 1442.0 1457.0 26.8 Thousand
04 Dec, 2024 1466.0 1471.0 1447.0 1453.0 42 Thousand
03 Dec, 2024 1467.0 1479.0 1460.0 1465.0 51.3 Thousand