Fullcast Holdings Co., Ltd. (4848.T)
JPY 1586.0
(0.25%)
JPY 1586.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1600.0 | 1606.0 | 1581.0 | 1601.0 | 22.3 Thousand |
| 07 May, 2025 | 1604.0 | 1612.0 | 1583.0 | 1585.0 | 32.5 Thousand |
| 02 May, 2025 | 1585.0 | 1611.0 | 1554.0 | 1586.0 | 110.6 Thousand |
| 01 May, 2025 | 1599.0 | 1602.0 | 1572.0 | 1582.0 | 37.3 Thousand |
| 30 Apr, 2025 | 1600.0 | 1604.0 | 1589.0 | 1599.0 | 26.3 Thousand |
| 28 Apr, 2025 | 1583.0 | 1612.0 | 1583.0 | 1593.0 | 55.4 Thousand |
| 25 Apr, 2025 | 1577.0 | 1593.0 | 1575.0 | 1583.0 | 39.3 Thousand |
| 24 Apr, 2025 | 1595.0 | 1595.0 | 1576.0 | 1576.0 | 27.1 Thousand |
| 23 Apr, 2025 | 1595.0 | 1599.0 | 1582.0 | 1582.0 | 37.3 Thousand |
| 22 Apr, 2025 | 1590.0 | 1596.0 | 1573.0 | 1576.0 | 25.6 Thousand |
BIOGEN
PARKERAC
688611
CGLO
STEP2COR
002989