Fullcast Holdings Co., Ltd. (4848.T)

JPY 1586.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1387.0 1452.0 1370.0 1399.0 134.7 Thousand
04 Apr, 2025 1520.0 1528.0 1489.0 1510.0 83.2 Thousand
03 Apr, 2025 1501.0 1568.0 1501.0 1554.0 57.4 Thousand
02 Apr, 2025 1591.0 1596.0 1575.0 1576.0 49.6 Thousand
01 Apr, 2025 1590.0 1597.0 1580.0 1583.0 43.5 Thousand
31 Mar, 2025 1586.0 1592.0 1565.0 1574.0 58.4 Thousand
28 Mar, 2025 1599.0 1605.0 1586.0 1598.0 113.1 Thousand
27 Mar, 2025 1587.0 1601.0 1573.0 1601.0 57.1 Thousand
26 Mar, 2025 1586.0 1595.0 1577.0 1587.0 54.1 Thousand
25 Mar, 2025 1573.0 1594.0 1566.0 1586.0 43.9 Thousand