Fullcast Holdings Co., Ltd. (4848.T)

JPY 1436.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1605.0 1613.0 1574.0 1577.0 91.9 Thousand
16 Oct, 2024 1617.0 1654.0 1601.0 1608.0 75.6 Thousand
15 Oct, 2024 1610.0 1631.0 1600.0 1620.0 82.5 Thousand
11 Oct, 2024 1597.0 1604.0 1584.0 1591.0 45.6 Thousand
10 Oct, 2024 1616.0 1630.0 1596.0 1601.0 37.3 Thousand
09 Oct, 2024 1618.0 1634.0 1608.0 1625.0 42.1 Thousand
08 Oct, 2024 1590.0 1615.0 1586.0 1602.0 37.3 Thousand
07 Oct, 2024 1631.0 1643.0 1611.0 1616.0 48.9 Thousand
04 Oct, 2024 1613.0 1624.0 1602.0 1607.0 53.1 Thousand
03 Oct, 2024 1618.0 1633.0 1604.0 1615.0 69.1 Thousand