Fullcast Holdings Co., Ltd. (4848.T)

JPY 1436.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1550.0 1564.0 1544.0 1553.0 51.4 Thousand
30 Oct, 2024 1560.0 1560.0 1536.0 1548.0 89.2 Thousand
29 Oct, 2024 1560.0 1560.0 1539.0 1560.0 34 Thousand
28 Oct, 2024 1526.0 1552.0 1512.0 1549.0 86.7 Thousand
25 Oct, 2024 1524.0 1540.0 1514.0 1526.0 47.9 Thousand
24 Oct, 2024 1520.0 1534.0 1501.0 1524.0 63.7 Thousand
23 Oct, 2024 1533.0 1541.0 1520.0 1520.0 68.8 Thousand
22 Oct, 2024 1566.0 1566.0 1532.0 1535.0 78.3 Thousand
21 Oct, 2024 1561.0 1579.0 1555.0 1563.0 75.7 Thousand
18 Oct, 2024 1569.0 1586.0 1561.0 1561.0 52.7 Thousand