Fullcast Holdings Co., Ltd. (4848.T)

JPY 1436.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1600.0 1608.0 1574.0 1578.0 121.3 Thousand
01 Oct, 2024 1604.0 1616.0 1597.0 1608.0 46.5 Thousand
30 Sep, 2024 1600.0 1634.0 1599.0 1604.0 86.2 Thousand
27 Sep, 2024 1649.0 1663.0 1625.0 1631.0 115.5 Thousand
26 Sep, 2024 1619.0 1640.0 1605.0 1640.0 125.3 Thousand
25 Sep, 2024 1589.0 1612.0 1589.0 1603.0 50.4 Thousand
24 Sep, 2024 1622.0 1625.0 1591.0 1598.0 82.1 Thousand
20 Sep, 2024 1594.0 1615.0 1594.0 1607.0 99.8 Thousand
19 Sep, 2024 1599.0 1607.0 1586.0 1587.0 70.6 Thousand
18 Sep, 2024 1575.0 1585.0 1560.0 1583.0 96.4 Thousand