Fullcast Holdings Co., Ltd. (4848.T)

JPY 1436.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1546.0 1567.0 1510.0 1558.0 113.4 Thousand
13 Sep, 2024 1586.0 1593.0 1543.0 1546.0 119.1 Thousand
12 Sep, 2024 1577.0 1616.0 1567.0 1586.0 131.5 Thousand
11 Sep, 2024 1560.0 1575.0 1541.0 1547.0 113.4 Thousand
10 Sep, 2024 1548.0 1585.0 1548.0 1560.0 110.9 Thousand
09 Sep, 2024 1484.0 1551.0 1483.0 1548.0 102.6 Thousand
08 Sep, 2024 1484.0 1551.0 1483.0 1548.0 102.6 Thousand
06 Sep, 2024 1578.0 1597.0 1536.0 1555.0 136.5 Thousand
05 Sep, 2024 1548.0 1580.0 1544.0 1573.0 147 Thousand
04 Sep, 2024 1528.0 1563.0 1515.0 1548.0 129.7 Thousand