Fullcast Holdings Co., Ltd. (4848.T)

JPY 1436.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1440.0 1457.0 1427.0 1449.0 74.8 Thousand
21 Aug, 2024 1436.0 1453.0 1428.0 1447.0 77.1 Thousand
20 Aug, 2024 1460.0 1480.0 1445.0 1454.0 98 Thousand
19 Aug, 2024 1444.0 1459.0 1436.0 1436.0 112.4 Thousand
18 Aug, 2024 1444.0 1459.0 1436.0 1436.0 112.4 Thousand
16 Aug, 2024 1437.0 1453.0 1416.0 1447.0 167.6 Thousand
15 Aug, 2024 1375.0 1419.0 1367.0 1409.0 139.9 Thousand
14 Aug, 2024 1348.0 1371.0 1329.0 1354.0 112.3 Thousand
13 Aug, 2024 1350.0 1360.0 1311.0 1318.0 153.5 Thousand
12 Aug, 2024 1350.0 1360.0 1311.0 1318.0 153.5 Thousand