Fullcast Holdings Co., Ltd. (4848.T)

JPY 1436.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1480.0 1489.0 1461.0 1471.0 107.7 Thousand
25 Jul, 2024 1471.0 1478.0 1452.0 1463.0 122.1 Thousand
24 Jul, 2024 1523.0 1523.0 1482.0 1485.0 109.1 Thousand
23 Jul, 2024 1506.0 1534.0 1506.0 1527.0 124.6 Thousand
22 Jul, 2024 1511.0 1519.0 1493.0 1506.0 105 Thousand
19 Jul, 2024 1550.0 1550.0 1518.0 1524.0 73.1 Thousand
18 Jul, 2024 1507.0 1550.0 1506.0 1534.0 109.9 Thousand
17 Jul, 2024 1528.0 1535.0 1513.0 1524.0 103.8 Thousand
16 Jul, 2024 1552.0 1557.0 1503.0 1518.0 128.3 Thousand
12 Jul, 2024 1522.0 1557.0 1509.0 1541.0 135.5 Thousand