Fullcast Holdings Co., Ltd. (4848.T)

JPY 1436.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1501.0 1536.0 1501.0 1523.0 121.5 Thousand
10 Jul, 2024 1522.0 1522.0 1476.0 1496.0 153 Thousand
09 Jul, 2024 1500.0 1517.0 1495.0 1512.0 110.3 Thousand
08 Jul, 2024 1496.0 1496.0 1474.0 1486.0 117.4 Thousand
05 Jul, 2024 1512.0 1515.0 1485.0 1495.0 80.6 Thousand
04 Jul, 2024 1498.0 1514.0 1495.0 1512.0 93.7 Thousand
03 Jul, 2024 1466.0 1486.0 1459.0 1485.0 97.1 Thousand
02 Jul, 2024 1459.0 1464.0 1451.0 1461.0 76.1 Thousand
01 Jul, 2024 1454.0 1471.0 1452.0 1468.0 102.1 Thousand
28 Jun, 2024 1460.0 1462.0 1443.0 1451.0 103.3 Thousand