Fullcast Holdings Co., Ltd. (4848.T)

JPY 1436.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1351.0 1370.0 1328.0 1353.0 122.6 Thousand
08 Aug, 2024 1285.0 1325.0 1280.0 1287.0 96 Thousand
07 Aug, 2024 1290.0 1342.0 1283.0 1302.0 163.4 Thousand
06 Aug, 2024 1259.0 1359.0 1256.0 1340.0 258.7 Thousand
05 Aug, 2024 1272.0 1282.0 1136.0 1139.0 329.8 Thousand
02 Aug, 2024 1400.0 1407.0 1362.0 1362.0 212.6 Thousand
01 Aug, 2024 1499.0 1499.0 1441.0 1444.0 123.9 Thousand
31 Jul, 2024 1496.0 1509.0 1489.0 1509.0 66.6 Thousand
30 Jul, 2024 1522.0 1522.0 1491.0 1502.0 333.2 Thousand
29 Jul, 2024 1499.0 1520.0 1489.0 1519.0 108.2 Thousand