Fullcast Holdings Co., Ltd. (4848.T)

JPY 1436.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1460.0 1476.0 1450.0 1457.0 199.3 Thousand
26 Jun, 2024 1482.0 1501.0 1471.0 1500.0 312 Thousand
25 Jun, 2024 1479.0 1490.0 1469.0 1481.0 137.2 Thousand
24 Jun, 2024 1481.0 1493.0 1466.0 1470.0 149.3 Thousand
21 Jun, 2024 1491.0 1505.0 1485.0 1489.0 146.8 Thousand
20 Jun, 2024 1515.0 1527.0 1498.0 1505.0 63.4 Thousand
19 Jun, 2024 1520.0 1536.0 1513.0 1520.0 86.5 Thousand
18 Jun, 2024 1517.0 1531.0 1511.0 1524.0 99.5 Thousand
17 Jun, 2024 1510.0 1513.0 1476.0 1500.0 111.4 Thousand
14 Jun, 2024 1501.0 1525.0 1492.0 1514.0 219.7 Thousand