Fullcast Holdings Co., Ltd. (4848.T)

JPY 1436.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1481.0 1499.0 1473.0 1489.0 116.5 Thousand
12 Jun, 2024 1479.0 1489.0 1467.0 1480.0 153.2 Thousand
11 Jun, 2024 1479.0 1480.0 1451.0 1463.0 72.7 Thousand
10 Jun, 2024 1476.0 1479.0 1454.0 1476.0 118.2 Thousand
07 Jun, 2024 1451.0 1474.0 1437.0 1469.0 104.2 Thousand
06 Jun, 2024 1490.0 1490.0 1452.0 1453.0 100.6 Thousand
05 Jun, 2024 1488.0 1504.0 1472.0 1494.0 110.9 Thousand
04 Jun, 2024 1467.0 1521.0 1465.0 1505.0 137.4 Thousand
03 Jun, 2024 1450.0 1483.0 1444.0 1480.0 156.1 Thousand
31 May, 2024 1433.0 1458.0 1419.0 1445.0 714.2 Thousand