Fullcast Holdings Co., Ltd. (4848.T)

JPY 1436.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1449.0 1457.0 1423.0 1431.0 110.6 Thousand
15 May, 2024 1482.0 1485.0 1427.0 1437.0 162.8 Thousand
14 May, 2024 1459.0 1491.0 1457.0 1481.0 123.5 Thousand
13 May, 2024 1518.0 1518.0 1445.0 1455.0 219.8 Thousand
10 May, 2024 1544.0 1552.0 1517.0 1518.0 124.2 Thousand
09 May, 2024 1537.0 1552.0 1530.0 1530.0 138.6 Thousand
08 May, 2024 1489.0 1532.0 1487.0 1527.0 191.6 Thousand
07 May, 2024 1492.0 1499.0 1479.0 1499.0 56.3 Thousand
02 May, 2024 1508.0 1510.0 1473.0 1473.0 61 Thousand
01 May, 2024 1524.0 1524.0 1492.0 1501.0 83.7 Thousand